You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-07-20SZA-2018 36.25 36.250 0
2018-07-20SZA-2017 35.89 35.890 0
2018-07-20SZA-2016 25.48 25.4821680 605792.5
2018-07-20SZA-2015 31.71 31.710 0
2018-07-20SZA-2014 39.12 39.120 0
2018-07-20SZA-2013 47.72 47.720 0
2018-07-19SZA-2018 36.25 36.250 0
2018-07-19SZA-2017 35.89 35.890 0
2018-07-19SZA-2016 25.48 25.4825204 698312.4
2018-07-19SZA-2015 31.71 31.710 0
2018-07-19SZA-2014 39.12 39.120 0
2018-07-19SZA-2013 47.72 0 0
2018-07-18SZA-2018 36.25 36.250 0
2018-07-18SZA-2017 35.89 35.8935.89 35.89 35.893 107.67
2018-07-18SZA-2016 20.84 25.4820.84 20.95 25.4824290 676175.18
2018-07-18SZA-2015 31.71 31.710 0
2018-07-18SZA-2014 39.12 39.120 0
2018-07-18SZA-2013 47.72 47.720 0
2018-07-17SZA-2018 36.25 36.250 0
2018-07-17SZA-2017 32.63 32.630 0
Total 3037 Records 1/152 Page  First Prev Next 尾页   Location At

Market Information