You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2019-04-19SZA-2018 25.91 25.9125.91 25.91 25.911 25.91
2019-04-19SZA-2017 29.00 29.0029.00 29.00 29.001 29.00
2019-04-19SZA-2016 4.29 4.290 0
2019-04-19SZA-2015 29.85 29.8529.85 29.85 29.854 119.40
2019-04-19SZA-2014 21.97 26.8521.97 21.97 26.852001 43966.85
2019-04-19SZA-2013 18.31 18.3118.31 18.31 18.311500 27465.00
2019-04-18CCER 28.79 28.7928.79 28.79 28.792 57.58
2019-04-18SZA-2017 26.36 26.3626.36 26.36 26.361 26.36
2019-04-18SZA-2016 4.29 4.290 0
2019-04-18SZA-2015 27.14 27.1427.14 27.14 27.142 54.28
2019-04-18SZA-2014 24.41 24.410 0
2019-04-18SZA-2013 20.34 20.340 0
2019-04-17SZA-2018 26.17 26.1726.17 26.17 26.173 78.51
2019-04-17SZA-2017 23.96 23.9623.96 23.96 23.9610001 163723.96
2019-04-17SZA-2016 4.29 4.294.29 4.29 4.298000 34320.00
2019-04-17SZA-2015 24.67 24.6724.67 24.67 24.671 24.67
2019-04-17SZA-2014 24.41 24.410 0
2019-04-17SZA-2013 20.34 20.340 0
2019-04-16SZA-2018 23.79 23.790 0
2019-04-16SZA-2017 21.78 21.7821.78 21.78 21.782 43.56
Total 4119 Records 1/206 Page  First Prev Next 尾页   Location At

Market Information