You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-09-18SZA-2018 36.25 36.250 0
2018-09-18SZA-2017 39.48 39.480 0
2018-09-18SZA-2016 29.18 29.1829.18 29.18 29.1832824 1035570.54
2018-09-18SZA-2015 22.19 27.1322.19 22.19 27.135958 132217.90
2018-09-18SZA-2014 34.86 34.860 0
2018-09-18SZA-2013 34.79 34.790 0
2018-09-17SZA-2018 36.25 36.250 0
2018-09-17SZA-2017 39.48 39.480 0
2018-09-17SZA-2016 26.63 26.6326.63 26.63 26.631 26.63
2018-09-17SZA-2015 24.66 24.6624.66 24.66 24.661 24.66
2018-09-17SZA-2014 34.86 34.860 0
2018-09-17SZA-2013 34.79 34.790 0
2018-09-14SZA-2018 36.25 36.250 0
2018-09-14SZA-2017 39.48 39.480 0
2018-09-14SZA-2016 29.59 29.5929.59 29.59 29.5921425 708185.49
2018-09-14SZA-2015 27.40 27.4027.40 27.40 27.401 27.40
2018-09-14SZA-2014 34.86 34.860 0
2018-09-14SZA-2013 34.79 34.790 0
2018-09-13SZA-2018 36.25 36.250 0
2018-09-13SZA-2017 39.48 39.480 0
Total 3290 Records 1/165 Page  First Prev Next 尾页   Location At

Market Information