您现在正在浏览:首页 » 市场信息 » 国内碳情
交易日期 市场交易指数 开盘价 最高价 最低价 成交均价 收盘价 成交量 成交额
2022-06-30SZEA 37.20 37.4032.00 36.85 37.406,254 230,478.00
2022-06-29SZEA 33.01 37.5033.01 35.63 34.003,003 107,008.00
2022-06-28SZEA 37.00 38.0036.51 37.59 36.51901 33,866.51
2022-06-27SZEA 39.00 40.0037.18 39.11 37.1812,862 503,091.81
2022-06-24SZEA 40.00 41.3037.53 39.07 41.304,467 174,506.83
2022-06-23SZEA 44.99 44.9941.20 44.78 41.201,060 47,462.00
2022-06-22SZEA 40.73 41.6040.73 40.76 41.502,142 87,299.56
2022-06-21SZEA 40.71 40.7140.71 40.71 40.7112,415 505,414.65
2022-06-20SZEA 41.00 42.8037.01 40.99 37.018,422 345,211.95
2022-06-17SZEA 47.04 47.0441.00 46.00 41.0064,960 2,988,374.00
2022-06-16SZEA 42.76 42.7642.76 42.76 42.768,300 354,908.00
2022-06-15SZEA 38.87 38.8738.87 38.87 38.8783,895 3,260,998.65
2022-06-14SZEA 35.34 35.3435.34 35.34 35.3424,880 879,259.20
2022-06-13SZEA 30.50 32.1330.50 32.10 32.1375,796 2,433,046.48
2022-06-10SZEA 27.00 31.0027.00 29.60 29.2137,705 1,115,907.00
2022-06-09SZEA 29.90 29.9026.00 26.14 29.902,216 57,924.50
2022-06-08SZEA 32.32 32.3227.00 30.74 28.0022,473 690,866.10
2022-06-07SZEA 29.38 29.3829.38 29.38 29.389,442 277,405.96
2022-06-06SZEA 26.71 26.7126.71 26.71 26.712,027 54,141.17
2022-06-02SZEA 24.28 24.2824.28 24.28 24.282 48.56
共9361条记录 1/469页  首页 上一页 下一页 尾页  第

市场信息