您现在正在浏览:首页 » 市场信息 » 国内碳情
交易日期 市场交易指数 开盘价 最高价 最低价 成交均价 收盘价 成交量 成交额
2022-09-30SZEA 45.60 52.5045.60 50.44 51.0130,913 1,559,231.00
2022-09-29SZEA 52.00 52.0043.92 49.55 50.50139,471 6,910,302.14
2022-09-28SZEA 51.99 51.9948.50 48.74 48.808,660 422117.08
2022-09-27SZEA 49.99 49.9949.99 49.99 49.99266 13297.34
2022-09-26SZEA 51.98 52.0049.49 51.26 49.9935,729 1,831,366.73
2022-09-23SZEA 59.52 59.5251.00 53.11 54.998,866 470,876.76
2022-09-22SZEA 54.19 54.1954.19 54.19 54.191 54.19
2022-09-21SZEA 50.46 51.4050.46 51.00 51.213,103 158,264.07
2022-09-20SZEA 50.00 50.8050.00 50.61 50.506,500 328,950.00
2022-09-19SZEA 51.91 51.9150.50 51.33 51.881,697 87,110.38
2022-09-16SZEA 50.50 51.9550.50 50.73 51.9536590 1609372.15
2022-09-15SZEA 51.98 51.9850.50 50.50 50.503,503 176,904.65
2022-09-14SZEA 52.99 52.9949.06 50.86 50.86736 37,430.29
2022-09-13SZEA 53.88 53.8850.00 51.29 50.003 153.88
2022-09-09SZEA 50.80 50.8048.09 48.81 49.938,926 435,707.27
2022-09-08SZEA 51.00 51.0049.00 49.04 49.994,720 231,459.52
2022-09-07SZEA 48.60 48.6046.20 47.63 48.605 238.14
2022-09-06SZEA 49.00 49.8047.50 48.77 47.504,727 230,549.91
2022-09-05SZEA 50.57 50.5748.70 49.53 48.806 297.17
2022-09-02SZEA 49.80 49.8047.00 47.93 47.003 143.80
共9428条记录 1/472页  首页 上一页 下一页 尾页  第

市场信息