您现在正在浏览:首页 » 市场信息 » 国内碳情
交易日期 市场交易指数 开盘价 最高价 最低价 成交均价 收盘价 成交量 成交额
2022-11-02SZEA 55.10 55.1054.00 54.81 54.995 274.06
2022-11-01SZEA 58.89 58.8952.51 55.13 52.513 165.40
2022-10-31SZEA 58.00 58.0058.00 58.00 58.00501 29,058.00
2022-10-28SZEA 57.00 57.0057.00 57.00 57.002 114.00
2022-10-27SZEA 54.10 57.4853.00 53.75 57.484,002 215,106.26
2022-10-26SZEA 54.20 56.9953.00 54.73 56.9937003 2035164.19
2022-10-25SZEA 52.19 58.0052.19 55.10 58.002 110.19
2022-10-24SZEA 57.99 57.990 0
2022-10-21SZEA 57.99 57.9957.99 57.99 57.991 57.99
2022-10-20SZEA 52.94 52.9452.94 52.94 52.942 105.88
2022-10-19SZEA 54.00 54.0054.00 54.00 54.001 54.00
2022-10-18SZEA 51.09 54.9951.09 53.00 53.00105004 5065209.21
2022-10-17SZEA 51.10 51.1051.10 51.10 51.101 51.10
2022-10-14SZEA 52.80 52.8052.80 52.80 52.80600 31,680.00
2022-10-13SZEA 51.00 52.6050.76 52.56 52.601,502 78,951.76
2022-10-12SZEA 51.99 52.0051.50 51.71 51.508,034 415399.51
2022-10-11SZEA 52.00 52.0052.00 52.00 52.001 52.00
2022-10-10SZEA 51.32 52.2550.00 50.93 52.253,881 197,663.32
2022-09-30SZEA 45.60 52.5045.60 50.44 51.0130,913 1,559,231.00
2022-09-29SZEA 52.00 52.0043.92 49.55 50.50139,471 6,910,302.14
共9466条记录 2/474页  首页 上一页 下一页 尾页  第

市场信息