日期 品种 收盘价 成交量 成交额
09-30SZEA51.0130,913 1,559,231.00
09-29SZEA50.50139,471 6,910,302.14
09-28SZEA48.808,660 422117.08
09-27SZEA49.99266 13297.34
09-26SZEA49.9935,729 1,831,366.73
09-23SZEA54.998,866 470,876.76
09-22SZEA54.191 54.19
09-21SZEA51.213,103 158,264.07
09-20SZEA50.506,500 328,950.00
09-19SZEA51.881,697 87,110.38
09-16SZEA51.9536590 1609372.15
09-15SZEA50.503,503 176,904.65
更多>>
  • 服务热线0755-86670230
  • 投诉热线0755-86671010
  • 服务邮箱service@cerx.cn
  • 投诉邮箱service-ts@cerx.cn