日期 品种 收盘价 成交量 成交额
03-17SZEA57.60636 38,151.25
03-16SZEA60.0010900 553998.00
03-15SZEA60.003 177.25
03-14SZEA58.001,473 85,434.00
03-13SZEA59.0043296 1975012.65
03-10SZEA57.0016,201 964,005.59
03-09SZEA59.0015117 641908.12
03-08SZEA58.801,500 88,000.00
03-07SZEA58.507,371 412,237.00
03-06SZEA58.504,100 235,099.00
03-03SZEA58.49612 35,480.98
03-02SZEA58.501 58.50
更多>>
日期 指数 收盘价 成交量
04-29欧盟CER0.2596000
04-29欧盟EUA20.1918621000
04-28欧盟CER0.251000
04-28欧盟EUA20.2121249000
04-27欧盟CER0.241000
04-27欧盟EUA20.7418925000
04-24欧盟CER0.241000
04-24欧盟EUA20.7418925000
04-23欧盟CER0.24
04-23欧盟EUA21.0321714000
04-22欧盟CER0.248000
04-22欧盟EUA20.6632313000
  • 服务热线0755-86670230
  • 投诉热线0755-86671010
  • 服务邮箱service@cerx.cn
  • 投诉邮箱service-ts@cerx.cn