日期 品种 收盘价 成交量 成交额
06-08SZEA65.80178 11,712.40
06-07SZEA65.894,293 282,885.07
06-06SZEA65.801 65.80
06-05SZEA67.063,245 217,599.46
06-02SZEA64.947,374 478,847.04
06-01SZEA64.933,056 198,434.40
05-31SZEA64.802,200 142,560.00
05-30SZEA65.136,400 416,852.90
05-29SZEA65.109,925 646,150.50
05-26SZEA65.001,001 65,062.60
05-25SZEA63.78126,100 6,828,378.00
05-24SZEA63.7478,300 4,693,603.00
更多>>
日期 指数 收盘价 成交量
04-29欧盟CER0.2596000
04-29欧盟EUA20.1918621000
04-28欧盟CER0.251000
04-28欧盟EUA20.2121249000
04-27欧盟CER0.241000
04-27欧盟EUA20.7418925000
04-24欧盟CER0.241000
04-24欧盟EUA20.7418925000
04-23欧盟CER0.24
04-23欧盟EUA21.0321714000
04-22欧盟CER0.248000
04-22欧盟EUA20.6632313000
  • 服务热线0755-86670230
  • 投诉热线0755-86671010
  • 服务邮箱service@cerx.cn
  • 投诉邮箱service-ts@cerx.cn