日期 品种 收盘价 成交量 成交额
02-01SZEA55.0130,061 1,472,615.01
01-31SZEA55.014,192 236,328.21
01-30SZEA54.880 0
01-20SZEA54.880 0
01-19SZEA54.880 0
01-18SZEA54.880 0
01-17SZEA54.883 162.38
01-16SZEA53.508 435.70
01-13SZEA55.000 0
01-12SZEA55.0012267 493680.00
01-11SZEA53.69999 57,241.69
01-10SZEA55.0019826 875924.80
更多>>
日期 指数 收盘价 成交量
04-29欧盟CER0.2596000
04-29欧盟EUA20.1918621000
04-28欧盟CER0.251000
04-28欧盟EUA20.2121249000
04-27欧盟CER0.241000
04-27欧盟EUA20.7418925000
04-24欧盟CER0.241000
04-24欧盟EUA20.7418925000
04-23欧盟CER0.24
04-23欧盟EUA21.0321714000
04-22欧盟CER0.248000
04-22欧盟EUA20.6632313000
  • 服务热线0755-86670230
  • 投诉热线0755-86671010
  • 服务邮箱service@cerx.cn
  • 投诉邮箱service-ts@cerx.cn